S&P/TSX 60 Index Level History

S&P/TSX 60 Index (^TX60)

2089.12 +19.98 (+0.97%) CAD | Oct 02, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	2076.78	2090.49	2075.48	2089.12
Oct 01, 2026	2073.70	2073.70	2054.32	2069.14
Sep 30, 2026	2089.76	2091.46	2071.65	2071.65
Sep 29, 2026	2085.57	2091.52	2077.86	2086.19
Sep 28, 2026	2094.65	2096.16	2080.54	2088.36
Sep 25, 2026	2099.62	2105.01	2091.06	2102.44
Sep 24, 2026	2093.91	2101.09	2087.82	2096.90
Sep 23, 2026	2122.96	2122.96	2096.92	2096.93
Sep 22, 2026	2123.97	2134.34	2122.25	2129.85
Sep 21, 2026	2106.79	2116.18	2099.22	2115.92
Sep 18, 2026	2106.81	2106.81	2092.71	2101.10
Sep 17, 2026	2103.17	2113.34	2100.76	2108.47
Sep 16, 2026	2099.86	2105.50	2076.50	2090.95
Sep 15, 2026	2099.30	2100.37	2084.01	2094.56
Sep 14, 2026	2091.09	2109.63	2091.03	2101.12
Sep 11, 2026	2092.91	2104.15	2087.90	2096.44
Sep 10, 2026	2094.41	2094.41	2078.23	2083.54
Sep 09, 2026	2120.42	2120.42	2101.14	2101.67
Sep 08, 2026	2138.78	2138.93	2116.86	2117.92
Sep 04, 2026	2147.99	2157.00	2144.78	2145.93
Sep 03, 2026	2129.07	2156.90	2129.07	2154.05
Sep 02, 2026	2110.70	2121.52	2109.70	2121.47
Sep 01, 2026	2120.31	2125.84	2100.68	2107.77
Aug 31, 2026	2140.59	2145.20	2121.71	2128.72
Aug 28, 2026	2157.68	2164.25	2137.36	2144.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median